08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Nureca Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543264 | NSE Symbol : NURECA | ISIN : INE0DSF01015 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 352.90 360.20 351.10 353.80 373
12 Nov 2023 362.00 362.00 355.00 358.60 1,120
13 Nov 2023 364.45 366.60 357.00 359.35 1,701
15 Nov 2023 365.95 365.95 358.05 361.45 4,598
16 Nov 2023 358.80 376.10 358.80 366.05 1,349
17 Nov 2023 361.00 372.60 360.00 361.90 11,445
20 Nov 2023 353.05 365.00 352.90 354.40 4,155
21 Nov 2023 359.55 362.15 355.20 357.75 1,683
22 Nov 2023 357.05 360.50 353.60 356.40 2,295
23 Nov 2023 356.80 360.10 353.40 354.50 1,875
24 Nov 2023 351.25 359.20 351.25 354.55 1,923
28 Nov 2023 354.00 363.10 354.00 359.40 2,501
29 Nov 2023 360.00 361.90 353.50 355.15 2,500
30 Nov 2023 361.30 363.90 357.60 359.15 1,882
01 Dec 2023 356.20 372.00 356.20 362.25 9,860
1 2 3  Next