23 Dec, 09:09 - Indian

SENSEX 78488.64 (0.57)

Nifty 50 23738.19921875 (0.64)

Nifty Bank 51044.3984375 (0.56)

Nifty IT 44011.5 (0.55)

Nifty Midcap 100 57198.8515625 (0.51)

Nifty Next 50 69096.3984375 (0.57)

Nifty Pharma 22603.80078125 (0.45)

Nifty Smallcap 100 18822.5 (0.58)

23 Dec, 09:09 - Global

NIKKEI 225 39026.27 (0.84)

HANG SENG 19841.49 (0.61)

S&P 6034.75 (0.35)

Login/Signup
LOGIN HERE
Cancel

NTPC Green Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544289 | NSE Symbol : NTPCGREEN | ISIN : INE0ONG01011 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Nov 2024 111.60 122.75 111.60 122.10 3,43,59,407
28 Nov 2024 121.50 132.25 116.25 127.75 1,61,96,456
29 Nov 2024 127.35 132.00 123.20 124.85 88,67,491
02 Dec 2024 127.30 129.95 123.85 129.20 52,50,459
03 Dec 2024 130.00 142.10 129.65 142.10 72,32,333
04 Dec 2024 151.85 155.30 143.95 147.65 65,66,466
05 Dec 2024 149.00 149.75 139.25 141.15 54,21,089
06 Dec 2024 141.85 146.15 139.65 143.85 33,78,169
09 Dec 2024 146.75 146.75 142.10 144.75 16,69,945
10 Dec 2024 145.25 149.50 142.10 146.65 38,76,365
11 Dec 2024 152.10 154.30 147.25 148.65 43,06,226
12 Dec 2024 148.60 148.60 142.20 143.30 23,23,203
13 Dec 2024 139.95 145.55 139.00 144.15 12,56,583
16 Dec 2024 144.05 145.00 141.30 141.75 14,46,549
17 Dec 2024 141.40 141.65 138.00 139.70 21,94,117
1 2