20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Nova Iron & Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513566 | NSE Symbol : NOVAIRNSTL | ISIN : INE608C01026 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 20.82 20.82 18.92 19.85 5,420
27 Dec 2023 19.55 20.79 19.12 19.59 5,812
28 Dec 2023 19.98 20.56 19.10 20.56 20,082
29 Dec 2023 21.50 21.58 21.50 21.58 4,997
01 Jan 2024 22.65 22.65 22.65 22.65 17,739
02 Jan 2024 23.78 23.78 21.80 23.50 16,263
03 Jan 2024 23.97 24.67 23.97 24.62 10,468
04 Jan 2024 25.85 25.85 25.00 25.79 23,134
05 Jan 2024 27.06 27.07 26.25 26.89 17,232
08 Jan 2024 28.11 28.23 28.11 28.22 14,186
09 Jan 2024 29.63 29.63 29.63 29.63 8,719
10 Jan 2024 31.11 31.11 30.97 31.11 21,093
11 Jan 2024 32.66 32.66 32.66 32.66 6,918
12 Jan 2024 34.26 34.29 32.00 34.29 8,380
15 Jan 2024 36.00 36.00 36.00 36.00 5,940
1 2 3  Next