24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Nova Agritech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544100 | NSE Symbol : NOVAAGRI | ISIN : INE02H701025 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jan 2024 56.00 58.79 55.00 58.79 1,558,313.00
01 Feb 2024 61.72 61.72 61.72 61.72 403,514.00
02 Feb 2024 64.80 64.80 64.80 64.80 241,854.00
05 Feb 2024 68.04 68.04 66.47 67.80 3,629,982.00
06 Feb 2024 70.00 71.19 70.00 71.19 713,729.00
07 Feb 2024 74.74 74.74 74.74 74.74 302,732.00
08 Feb 2024 78.47 78.47 71.01 71.01 1,318,492.00
09 Feb 2024 67.46 67.46 67.46 67.46 63,748.00
12 Feb 2024 64.09 70.83 64.09 70.65 1,792,478.00
13 Feb 2024 69.00 70.10 67.12 67.14 349,573.00
14 Feb 2024 67.15 68.90 57.05 65.57 843,176.00
15 Feb 2024 70.00 71.77 67.10 68.36 513,830.00
16 Feb 2024 69.58 69.58 65.35 65.70 381,951.00
19 Feb 2024 65.12 67.30 64.52 65.26 293,574.00
20 Feb 2024 65.78 66.38 64.97 65.33 263,012.00
1 2 3  Next