28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5656.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Nova Agritech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544100 | NSE Symbol : NOVAAGRI | ISIN : INE02H701025 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jan 2024 56.00 58.79 55.00 58.79 1,558,313
01 Feb 2024 61.72 61.72 61.72 61.72 403,514
02 Feb 2024 64.80 64.80 64.80 64.80 241,854
05 Feb 2024 68.04 68.04 66.47 67.80 3,629,982
06 Feb 2024 70.00 71.19 70.00 71.19 713,729
07 Feb 2024 74.74 74.74 74.74 74.74 302,732
08 Feb 2024 78.47 78.47 71.01 71.01 1,318,492
09 Feb 2024 67.46 67.46 67.46 67.46 63,748
12 Feb 2024 64.09 70.83 64.09 70.65 1,792,478
13 Feb 2024 69.00 70.10 67.12 67.14 349,573
14 Feb 2024 67.15 68.90 57.05 65.57 843,176
15 Feb 2024 70.00 71.77 67.10 68.36 513,830
16 Feb 2024 69.58 69.58 65.35 65.70 381,951
19 Feb 2024 65.12 67.30 64.52 65.26 293,574
20 Feb 2024 65.78 66.38 64.97 65.33 263,012
1 2 3  Next