06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5944.75 (2.07)

Login/Signup
LOGIN HERE
Cancel

Nova Agritech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544100 | NSE Symbol : NOVAAGRI | ISIN : INE02H701025 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jan 2024 56.00 58.79 55.00 58.79 15,58,313
01 Feb 2024 61.72 61.72 61.72 61.72 4,03,514
02 Feb 2024 64.80 64.80 64.80 64.80 2,41,854
05 Feb 2024 68.04 68.04 66.47 67.80 36,29,982
06 Feb 2024 70.00 71.19 70.00 71.19 7,13,729
07 Feb 2024 74.74 74.74 74.74 74.74 3,02,732
08 Feb 2024 78.47 78.47 71.01 71.01 13,18,492
09 Feb 2024 67.46 67.46 67.46 67.46 63,748
12 Feb 2024 64.09 70.83 64.09 70.65 17,92,478
13 Feb 2024 69.00 70.10 67.12 67.14 3,49,573
14 Feb 2024 67.15 68.90 57.05 65.57 8,43,176
15 Feb 2024 70.00 71.77 67.10 68.36 5,13,830
16 Feb 2024 69.58 69.58 65.35 65.70 3,81,951
19 Feb 2024 65.12 67.30 64.52 65.26 2,93,574
20 Feb 2024 65.78 66.38 64.97 65.33 2,63,012
1 2 3  Next