27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Noida Toll Bridge Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532481 | NSE Symbol : NOIDATOLL | ISIN : INE781B01015 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 9.99 10.58 9.70 10.58 24,767
01 Jan 2024 10.89 11.10 10.79 11.10 41,332
02 Jan 2024 11.65 11.65 11.65 11.65 32,095
03 Jan 2024 12.00 12.23 11.65 12.23 39,478
04 Jan 2024 12.84 12.84 12.50 12.84 28,033
05 Jan 2024 12.65 12.95 12.65 12.65 1,15,159
08 Jan 2024 12.40 12.40 12.40 12.40 15,434
09 Jan 2024 12.16 12.16 12.16 12.16 64,055
10 Jan 2024 11.92 11.92 11.92 11.92 40,137
11 Jan 2024 11.80 12.00 11.80 12.00 19,733
12 Jan 2024 11.77 11.90 11.77 11.90 51,081
15 Jan 2024 11.75 12.13 11.75 12.13 42,717
16 Jan 2024 12.10 12.10 11.89 11.90 60,798
17 Jan 2024 11.90 11.99 11.90 11.90 18,622
18 Jan 2024 11.90 11.90 11.89 11.90 60,237
1 2 3  Next