27 Dec, 11:29 - Indian

SENSEX 78854.18 (0.49)

Nifty 50 23885.599609375 (0.57)

Nifty Bank 51456 (0.56)

Nifty IT 43688.3984375 (0.06)

Nifty Midcap 100 57107.75 (-0.03)

Nifty Next 50 69086.3515625 (-0.11)

Nifty Pharma 22950.30078125 (1.05)

Nifty Smallcap 100 18754.849609375 (0.14)

27 Dec, 11:29 - Global

NIKKEI 225 40296.72 (1.84)

HANG SENG 20081.43 (-0.08)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

NMDC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526371 | NSE Symbol : NMDC | ISIN : INE584A01023 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 67.87 69.17 67.07 69.07 7,43,745
29 Dec 2023 69.35 70.83 67.92 69.78 15,44,168
01 Jan 2024 70.33 71.63 69.78 70.52 10,94,700
02 Jan 2024 71.13 73.33 70.22 72.55 27,49,069
03 Jan 2024 72.88 73.18 71.00 72.50 10,81,667
04 Jan 2024 73.12 74.85 73.00 74.50 13,69,701
05 Jan 2024 74.43 75.78 73.37 74.22 12,12,945
08 Jan 2024 74.62 74.62 71.52 71.80 7,27,574
09 Jan 2024 73.22 73.50 72.20 72.50 8,47,271
10 Jan 2024 72.25 72.25 69.87 70.32 17,45,657
11 Jan 2024 70.75 71.12 69.67 69.85 6,82,748
12 Jan 2024 70.48 71.03 69.55 70.45 6,38,736
15 Jan 2024 71.43 71.50 69.50 69.77 9,11,183
16 Jan 2024 70.00 71.30 68.52 70.92 9,02,719
17 Jan 2024 70.00 70.42 68.38 68.77 13,20,379
1 2 3  Next