08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

NLC India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513683 | NSE Symbol : NLCINDIA | ISIN : INE589A01014 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 152.95 152.95 149.40 150.05 82,432
12 Nov 2023 152.80 152.80 150.20 150.65 16,679
13 Nov 2023 150.40 158.65 146.60 156.20 3,47,004
15 Nov 2023 159.90 163.20 156.80 161.45 2,33,854
16 Nov 2023 163.55 171.00 162.60 163.65 2,53,528
17 Nov 2023 165.30 166.45 161.50 165.95 1,00,133
20 Nov 2023 165.90 172.00 165.90 167.75 3,18,774
21 Nov 2023 169.65 169.65 161.20 162.60 1,52,986
22 Nov 2023 162.55 167.75 162.05 164.40 1,40,941
23 Nov 2023 165.25 165.85 163.95 164.65 87,148
24 Nov 2023 164.70 166.95 161.70 163.10 44,086
28 Nov 2023 163.10 164.95 160.40 162.35 91,468
29 Nov 2023 162.25 165.55 161.40 162.05 50,889
30 Nov 2023 163.00 171.30 161.85 170.40 3,84,759
01 Dec 2023 171.05 174.45 169.00 170.30 1,83,961
1 2 3  Next