Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39093.59 (-0.17)

HANG SENG 20115.42 (1.17)

S&P 6045.75 (-0.04)

Cancel

BSE Code : 532722 | NSE Symbol : NITCO | ISIN : INE858F01012 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	33.37	33.37	33.37	33.37	1,19,774
27 Dec 2023	33.60	34.00	33.11	33.11	88,957
28 Dec 2023	32.45	32.45	32.45	32.45	61,703
29 Dec 2023	31.81	31.81	31.81	31.81	8,930
01 Jan 2024	31.70	31.70	31.20	31.35	34,534
02 Jan 2024	30.81	31.80	30.81	31.20	33,913
03 Jan 2024	31.75	31.78	31.21	31.70	23,579
04 Jan 2024	31.70	32.33	31.70	32.33	44,628
05 Jan 2024	32.97	32.97	32.50	32.97	83,332
08 Jan 2024	33.62	33.62	33.62	33.62	53,217
09 Jan 2024	34.29	34.29	34.29	34.29	1,04,772
10 Jan 2024	34.97	34.97	34.97	34.97	55,007
11 Jan 2024	35.66	35.66	35.66	35.66	59,883
12 Jan 2024	36.37	36.37	36.37	36.37	1,50,599
15 Jan 2024	37.09	37.09	37.09	37.09	3,59,832

1 2 3 Next

Nitco Ltd