27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5634.59 (0.23)

Login/Signup
LOGIN HERE
Cancel

Nitco Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532722 | NSE Symbol : NITCO | ISIN : INE858F01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 18.30 18.30 17.40 17.80 135,728
29 Aug 2023 18.00 18.07 17.41 17.81 162,959
30 Aug 2023 17.81 19.00 17.81 18.78 52,124
31 Aug 2023 19.30 22.25 19.12 21.52 241,441
01 Sep 2023 21.79 21.80 20.80 21.02 99,607
04 Sep 2023 21.13 21.75 20.50 21.50 566,992
05 Sep 2023 21.42 21.58 19.91 20.42 156,541
06 Sep 2023 20.45 20.64 19.55 19.97 299,198
07 Sep 2023 20.10 20.10 19.50 19.90 324,314
08 Sep 2023 20.50 20.50 19.31 19.65 386,762
11 Sep 2023 20.30 20.30 19.60 19.73 20,174
12 Sep 2023 20.40 20.40 17.70 17.89 471,050
13 Sep 2023 18.00 18.80 17.85 18.06 44,681
14 Sep 2023 18.30 18.59 18.30 18.43 5,684
15 Sep 2023 18.01 19.34 18.01 19.14 73,777
1 2 3  Next