05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830 (1.30)

Login/Signup
LOGIN HERE
Cancel

Nitco Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532722 | NSE Symbol : NITCO | ISIN : INE858F01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 28.86 34.42 28.86 34.05 8,85,260
08 Nov 2023 34.42 34.42 30.65 30.71 4,48,613
09 Nov 2023 31.19 31.19 28.20 28.63 2,32,394
10 Nov 2023 28.95 30.00 27.20 27.92 1,29,528
12 Nov 2023 28.40 29.28 27.92 28.83 42,789
13 Nov 2023 29.00 29.00 27.50 28.19 48,737
15 Nov 2023 28.15 28.15 27.05 27.61 31,528
16 Nov 2023 27.61 28.99 27.61 28.99 31,947
17 Nov 2023 30.00 30.43 29.50 30.43 60,577
20 Nov 2023 31.00 31.10 29.21 29.36 37,294
21 Nov 2023 29.67 29.70 28.10 28.76 29,290
22 Nov 2023 28.50 29.00 27.40 28.33 21,258
23 Nov 2023 27.76 28.99 27.60 28.61 19,486
24 Nov 2023 29.18 29.45 27.68 28.57 24,863
28 Nov 2023 29.14 29.99 29.10 29.99 18,660
1 2 3  Next