04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 39403.54 (1.99)

HANG SENG 22923.66 (0.82)

S&P 5811.75 (0.00)

Login/Signup
LOGIN HERE
Cancel

H.G. Infra Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541019 | NSE Symbol : HGINFRA | ISIN : INE926X01010 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 961.95 961.95 918.45 927.40 5,555
10 Oct 2023 928.00 951.85 927.95 950.10 4,284
11 Oct 2023 950.00 962.15 933.95 937.80 6,927
12 Oct 2023 928.40 949.25 928.40 944.90 2,922
13 Oct 2023 942.00 954.00 932.00 934.75 3,519
16 Oct 2023 934.80 948.00 930.90 933.65 6,376
17 Oct 2023 942.20 945.00 935.25 942.20 1,336
18 Oct 2023 978.90 978.90 936.15 940.35 5,188
19 Oct 2023 940.00 940.05 928.80 933.45 2,722
20 Oct 2023 968.10 968.30 935.05 939.40 4,337
23 Oct 2023 943.35 950.10 896.70 903.40 13,252
25 Oct 2023 923.00 923.00 868.00 893.80 5,296
26 Oct 2023 878.05 917.35 860.85 907.35 15,976
27 Oct 2023 908.00 917.90 889.65 902.60 9,438
30 Oct 2023 905.85 910.50 891.40 905.50 4,200
1 2 3  Next