18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 4.52 4.58 3.99 4.40 40,498
25 Oct 2023 4.40 4.40 4.03 4.17 24,469
26 Oct 2023 4.17 4.24 4.03 4.23 10,575
27 Oct 2023 4.25 4.45 4.25 4.33 7,772
30 Oct 2023 4.33 4.33 4.14 4.15 30,580
31 Oct 2023 4.30 4.33 4.15 4.20 12,689
01 Nov 2023 4.20 4.40 4.15 4.22 6,768
02 Nov 2023 4.20 4.30 4.20 4.29 3,959
03 Nov 2023 4.29 4.29 4.10 4.18 18,959
06 Nov 2023 4.25 4.25 4.13 4.16 10,370
07 Nov 2023 4.24 4.24 4.11 4.14 12,819
08 Nov 2023 4.15 4.25 4.10 4.14 20,529
09 Nov 2023 4.15 4.30 4.11 4.13 8,362
10 Nov 2023 4.23 4.27 4.10 4.11 13,268
12 Nov 2023 4.27 4.27 4.04 4.19 4,965
1 2 3  Next