27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5975.95 (-1.10)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1.32 1.38 1.29 1.33 30,239
01 Jan 2024 1.36 1.38 1.33 1.34 26,377
02 Jan 2024 1.34 1.45 1.33 1.41 87,226
03 Jan 2024 1.47 1.47 1.40 1.41 47,357
04 Jan 2024 1.46 1.46 1.39 1.40 49,615
05 Jan 2024 1.40 1.51 1.40 1.42 95,795
08 Jan 2024 1.41 1.49 1.37 1.42 49,169
09 Jan 2024 1.44 1.44 1.38 1.40 17,613
10 Jan 2024 1.38 1.42 1.38 1.38 25,945
11 Jan 2024 1.42 1.42 1.37 1.39 30,581
12 Jan 2024 1.41 1.42 1.36 1.38 52,427
15 Jan 2024 1.41 1.42 1.36 1.40 17,978
16 Jan 2024 1.45 1.45 1.35 1.35 21,949
17 Jan 2024 1.42 1.42 1.32 1.35 22,919
18 Jan 2024 1.38 1.51 1.32 1.41 64,571
1 2 3  Next