31 Dec, EOD - Indian

SENSEX 78139.01 (-0.14)

Nifty 50 23644.8 (0.00)

Nifty Bank 50860.2 (-0.18)

Nifty IT 43337.8 (-1.44)

Nifty Midcap 100 57199.45 (0.02)

Nifty Next 50 67988.35 (-0.11)

Nifty Pharma 23412.25 (0.74)

Nifty Smallcap 100 18769.2 (0.69)

31 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Newgen Software Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540900 | NSE Symbol : NEWGEN | ISIN : INE619B01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 799.00 799.50 785.00 794.53 13,100
03 Jan 2024 797.50 800.00 785.03 788.38 8,113
04 Jan 2024 799.23 817.50 787.50 802.85 5,681
05 Jan 2024 819.50 825.50 793.00 800.48 9,921
08 Jan 2024 821.50 821.50 795.05 798.98 11,739
09 Jan 2024 809.98 812.48 779.00 785.03 12,385
10 Jan 2024 785.00 788.50 750.50 772.08 11,343
11 Jan 2024 779.48 789.48 765.00 776.30 18,607
12 Jan 2024 815.10 815.10 800.00 815.10 11,725
15 Jan 2024 831.40 855.85 820.10 855.85 12,974
16 Jan 2024 875.00 898.60 855.00 898.60 25,013
17 Jan 2024 900.00 900.00 855.85 870.00 21,283
18 Jan 2024 875.00 875.00 827.00 834.35 11,994
19 Jan 2024 835.00 876.00 820.00 835.45 8,517
20 Jan 2024 835.45 835.45 800.00 821.00 24,026
1 2 3  Next