Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

31 Jul, EOD - Indian

SENSEX 81741.34 (0.35)

Nifty 50 24951.15 (0.38)

Nifty Bank 51553.4 (0.11)

Nifty IT 40851.1 (0.18)

Nifty Midcap 100 58990.9 (0.63)

Nifty Next 50 74788.1 (0.77)

Nifty Pharma 21777.15 (1.10)

Nifty Smallcap 100 19137.65 (-0.36)

31 Jul, EOD - Global

NIKKEI 225 39101.82 (1.49)

HANG SENG 17344.6 (2.01)

DOW JONES 41066.19 (0.79)

S&P 5529.1 (1.70)

Cancel

BSE Code : 540769 | NSE Symbol : NIACL | ISIN : INE470Y01017 | Industry : Insurance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2023	123.05	130.35	123.05	126.30	164,255.00
02 Aug 2023	125.55	128.75	122.50	123.80	147,996.00
03 Aug 2023	124.80	124.80	120.95	122.10	94,153.00
04 Aug 2023	123.25	129.00	123.25	126.05	85,706.00
07 Aug 2023	127.30	129.50	126.85	128.40	118,579.00
08 Aug 2023	129.20	131.80	126.50	127.10	155,633.00
09 Aug 2023	129.65	129.65	125.80	126.75	42,124.00
10 Aug 2023	130.10	130.10	125.60	126.15	16,843.00
11 Aug 2023	126.15	128.00	125.20	125.70	32,313.00
14 Aug 2023	128.90	128.90	123.20	124.95	96,503.00
16 Aug 2023	124.95	124.95	122.90	123.35	9,443.00
17 Aug 2023	123.95	126.40	122.50	125.40	68,315.00
18 Aug 2023	125.60	126.20	123.90	124.65	32,497.00
21 Aug 2023	124.90	125.05	123.25	123.85	8,996.00
22 Aug 2023	124.00	136.10	124.00	131.00	735,540.00

1 2 3 Next

New India Assurance Company Ltd