06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5944.75 (2.07)

Login/Signup
LOGIN HERE
Cancel

Network 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 72.47 72.47 70.70 70.81 59,981
08 Nov 2023 71.00 72.80 71.00 71.98 81,423
09 Nov 2023 71.95 73.48 71.00 71.97 1,04,542
10 Nov 2023 72.34 77.97 71.28 77.13 5,88,244
12 Nov 2023 78.00 78.50 76.68 77.90 53,752
13 Nov 2023 77.13 77.41 75.50 76.06 1,28,497
15 Nov 2023 76.51 84.71 76.13 83.62 18,98,269
16 Nov 2023 83.63 87.65 82.35 85.71 10,28,116
17 Nov 2023 84.66 88.30 84.50 85.15 4,95,424
20 Nov 2023 85.15 86.40 82.35 83.01 2,84,702
21 Nov 2023 83.79 87.55 83.26 85.57 5,34,368
22 Nov 2023 85.87 86.00 80.65 82.00 2,42,980
23 Nov 2023 83.44 84.43 81.80 82.33 1,78,169
24 Nov 2023 82.99 86.40 82.99 83.55 2,43,283
28 Nov 2023 84.29 85.20 82.25 82.94 2,00,777
1 2 3  Next