27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Network 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 88.15 88.69 87.00 87.36 2,99,861
01 Jan 2024 88.00 90.80 88.00 88.47 3,66,531
02 Jan 2024 88.90 90.90 87.17 89.61 2,93,254
03 Jan 2024 89.85 92.35 89.36 89.74 3,51,754
04 Jan 2024 89.95 91.99 89.42 90.19 3,60,602
05 Jan 2024 92.02 97.60 91.30 92.97 9,40,226
08 Jan 2024 94.81 104.80 93.60 100.21 27,02,296
09 Jan 2024 101.79 103.80 98.20 99.48 5,42,985
10 Jan 2024 99.68 119.37 99.30 119.37 22,87,780
11 Jan 2024 125.30 135.10 120.43 130.81 27,74,966
12 Jan 2024 130.95 131.33 123.60 124.24 3,57,586
15 Jan 2024 125.17 128.44 121.10 122.90 4,64,961
16 Jan 2024 124.02 125.00 115.00 118.40 4,98,384
17 Jan 2024 116.15 130.24 111.15 129.53 13,96,065
18 Jan 2024 131.49 131.75 119.20 125.79 4,13,839
1 2 3  Next