04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.25 (0.27)

Login/Signup
LOGIN HERE
Cancel

Network 18 Media & Investments Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532798 | NSE Symbol : NETWORK18 | ISIN : INE870H01013 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 68.02 73.38 68.02 72.79 4,61,493
06 Oct 2023 73.31 75.85 72.00 72.47 5,32,466
09 Oct 2023 72.00 72.00 67.95 70.94 3,14,440
10 Oct 2023 71.00 73.80 71.00 71.72 1,57,513
11 Oct 2023 72.20 72.98 71.50 72.21 1,72,073
12 Oct 2023 72.01 82.44 72.01 80.60 29,69,648
13 Oct 2023 79.64 81.70 78.05 78.75 6,84,211
16 Oct 2023 79.30 79.92 77.75 78.72 4,21,897
17 Oct 2023 79.01 80.78 77.28 77.62 2,11,372
18 Oct 2023 77.71 79.00 75.50 78.69 5,16,054
19 Oct 2023 77.71 79.05 77.00 77.81 2,32,563
20 Oct 2023 77.62 80.00 75.72 77.28 4,49,293
23 Oct 2023 75.51 77.33 69.10 69.75 4,63,271
25 Oct 2023 71.39 71.78 66.80 68.52 2,69,701
26 Oct 2023 67.15 69.05 65.68 68.10 1,61,738
1 2 3  Next