Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, 09:34 - Indian

SENSEX 82292.89 (-0.25)

Nifty 50 25198.75 (-0.20)

Nifty Bank 51789.8 (-0.11)

Nifty IT 41971.85 (0.50)

Nifty Midcap 100 58361.15 (-1.12)

Nifty Next 50 74756.05 (-0.92)

Nifty Pharma 23120.55 (-0.25)

Nifty Smallcap 100 18731.8 (-1.17)

04 Oct, 09:34 - Global

NIKKEI 225 38642.09 (0.23)

HANG SENG 22500.19 (1.75)

S&P 5766 (0.08)

Cancel

BSE Code : 500790 | NSE Symbol : NESTLEIND | ISIN : INE239A01024 | Industry : FMCG |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Oct 2023	2,315.00	2,315.00	2,277.87	2,292.33	2,453
06 Oct 2023	2,296.00	2,306.19	2,281.25	2,291.60	1,871
09 Oct 2023	2,284.93	2,297.94	2,279.27	2,287.53	1,519
10 Oct 2023	2,295.01	2,300.00	2,283.38	2,295.18	1,550
11 Oct 2023	2,300.00	2,325.25	2,294.74	2,319.80	1,558
12 Oct 2023	2,324.00	2,327.88	2,297.93	2,307.63	1,379
13 Oct 2023	2,309.90	2,359.90	2,294.69	2,354.27	4,799
16 Oct 2023	2,354.11	2,354.20	2,298.52	2,310.87	2,135
17 Oct 2023	2,314.70	2,335.00	2,314.40	2,331.78	2,347
18 Oct 2023	2,325.61	2,345.00	2,318.84	2,326.97	911
19 Oct 2023	2,327.99	2,422.88	2,310.00	2,412.20	8,661
20 Oct 2023	2,414.00	2,473.55	2,401.65	2,426.66	15,128
23 Oct 2023	2,434.90	2,465.68	2,408.67	2,418.99	3,535
25 Oct 2023	2,430.00	2,453.60	2,418.07	2,424.81	2,095
26 Oct 2023	2,424.81	2,424.81	2,344.16	2,356.76	10,512

1 2 3 Next

Nestle India Ltd