06 Nov, 10:14 - Indian

SENSEX 80052.64 (0.72)

Nifty 50 24404.9 (0.79)

Nifty Bank 52371.65 (0.31)

Nifty IT 41579 (2.86)

Nifty Midcap 100 56829.75 (1.27)

Nifty Next 50 70833.35 (1.48)

Nifty Pharma 22904.8 (1.07)

Nifty Smallcap 100 18698.7 (1.06)

06 Nov, 10:14 - Global

NIKKEI 225 39352.11 (2.28)

HANG SENG 20459.26 (-2.61)

S&P 5899.25 (1.29)

Login/Signup
LOGIN HERE
Cancel

Nestle India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500790 | NSE Symbol : NESTLEIND | ISIN : INE239A01024 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,432.00 2,447.26 2,420.56 2,436.23 2,906
08 Nov 2023 2,439.60 2,440.61 2,421.41 2,427.84 3,559
09 Nov 2023 2,438.00 2,439.90 2,419.75 2,422.80 666
10 Nov 2023 2,422.80 2,423.13 2,408.72 2,412.70 913
12 Nov 2023 2,435.00 2,435.00 2,425.00 2,428.81 422
13 Nov 2023 2,430.00 2,430.00 2,405.00 2,408.68 786
15 Nov 2023 2,416.00 2,421.51 2,401.00 2,417.76 1,314
16 Nov 2023 2,420.00 2,425.00 2,405.00 2,407.66 1,575
17 Nov 2023 2,411.50 2,446.43 2,407.30 2,437.18 760
20 Nov 2023 2,440.00 2,440.00 2,417.54 2,430.05 484
21 Nov 2023 2,428.51 2,440.97 2,418.20 2,438.52 596
22 Nov 2023 2,442.50 2,450.00 2,425.40 2,434.49 1,038
23 Nov 2023 2,442.51 2,459.11 2,437.05 2,438.64 564
24 Nov 2023 2,430.01 2,447.80 2,410.41 2,413.39 957
28 Nov 2023 2,413.40 2,424.40 2,388.80 2,420.90 2,145
1 2 3  Next