31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5739.04 (-1.37)

Login/Signup
LOGIN HERE
Cancel

NESCO Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505355 | NSE Symbol : NESCO | ISIN : INE317F01035 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 650.00 656.20 641.60 643.95 1,814
02 Nov 2023 649.90 663.50 638.30 646.65 4,453
03 Nov 2023 657.55 661.00 646.95 648.40 646
06 Nov 2023 666.00 666.00 649.70 652.55 1,796
07 Nov 2023 655.55 662.00 649.85 655.05 3,522
08 Nov 2023 659.45 683.70 658.50 675.85 5,180
09 Nov 2023 684.00 687.20 669.75 675.55 11,106
10 Nov 2023 710.05 772.80 703.95 755.35 1,30,242
12 Nov 2023 782.70 796.75 770.50 791.00 14,511
13 Nov 2023 786.00 787.20 768.65 778.90 27,259
15 Nov 2023 780.05 842.50 780.05 827.90 97,898
16 Nov 2023 834.75 838.00 807.10 816.40 34,362
17 Nov 2023 818.95 834.85 810.85 814.85 10,861
20 Nov 2023 809.05 831.65 805.40 807.55 6,946
21 Nov 2023 811.00 822.75 802.00 804.05 12,064
1 2 3  Next