28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5590.05 (-0.72)

Login/Signup
LOGIN HERE
Cancel

Nelcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532864 | NSE Symbol : NELCAST | ISIN : INE189I01024 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Aug 2023 133.80 139.00 133.50 134.05 29,970
31 Aug 2023 131.70 136.40 131.70 135.15 40,192
01 Sep 2023 137.15 142.45 135.65 137.45 36,114
04 Sep 2023 139.30 139.30 135.50 135.80 18,439
05 Sep 2023 134.60 138.90 134.60 137.55 42,170
06 Sep 2023 135.10 142.30 135.10 139.15 56,895
07 Sep 2023 137.20 141.40 137.20 138.15 18,556
08 Sep 2023 139.05 140.05 135.15 138.20 12,132
11 Sep 2023 135.15 142.00 135.15 137.15 36,076
12 Sep 2023 135.65 138.05 127.60 129.15 57,830
13 Sep 2023 127.25 135.90 125.00 130.90 33,875
14 Sep 2023 131.90 134.90 129.95 131.10 17,239
15 Sep 2023 134.30 134.30 129.10 129.70 30,925
18 Sep 2023 128.05 130.75 126.25 126.95 15,279
20 Sep 2023 125.10 128.60 122.75 123.55 24,640
1 2 3  Next