27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

North Eastern Carrying Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534615 | NSE Symbol : NECCLTD | ISIN : INE553C01016 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 28.75 28.75 28.75 28.75 20,281
01 Jan 2024 28.70 28.70 28.18 28.18 30,365
02 Jan 2024 27.62 27.62 27.62 27.62 1,17,775
03 Jan 2024 27.79 28.17 27.79 28.17 50,938
04 Jan 2024 28.73 28.73 28.73 28.73 2,04,603
05 Jan 2024 28.73 29.30 28.73 29.29 1,24,843
08 Jan 2024 29.29 29.75 29.29 29.75 32,843
09 Jan 2024 30.34 30.34 30.34 30.34 78,089
10 Jan 2024 30.34 30.36 30.30 30.30 33,034
11 Jan 2024 30.90 30.90 30.00 30.00 23,937
12 Jan 2024 30.00 30.25 30.00 30.25 39,866
15 Jan 2024 30.27 30.30 30.20 30.20 32,213
16 Jan 2024 30.00 30.00 29.60 29.60 13,830
17 Jan 2024 29.01 29.01 29.01 29.01 12,288
18 Jan 2024 28.43 28.43 28.43 28.43 23,502
1 2 3  Next