05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 45.13 45.88 44.37 45.29 8,44,615
08 Nov 2023 45.53 45.93 45.10 45.51 6,86,728
09 Nov 2023 45.78 45.78 44.37 44.75 12,90,868
10 Nov 2023 43.86 44.30 43.10 43.87 18,19,025
12 Nov 2023 44.09 44.94 44.09 44.75 5,13,928
13 Nov 2023 44.66 46.93 44.20 45.43 14,66,495
15 Nov 2023 46.00 46.23 45.31 45.41 9,37,171
16 Nov 2023 45.60 45.60 44.70 44.89 5,03,343
17 Nov 2023 44.67 45.30 44.24 44.67 9,34,260
20 Nov 2023 45.00 45.85 44.67 44.93 4,63,041
21 Nov 2023 45.16 45.59 44.41 44.85 13,19,448
22 Nov 2023 44.87 45.06 43.87 43.98 3,33,936
23 Nov 2023 44.01 44.36 43.23 43.47 6,48,644
24 Nov 2023 43.46 43.70 42.73 42.82 9,64,942
28 Nov 2023 42.87 45.59 42.53 45.33 14,04,008
1 2 3  Next