06 Nov, 10:44 - Indian

SENSEX 79779.71 (0.38)

Nifty 50 24328.95 (0.48)

Nifty Bank 52261.3 (0.10)

Nifty IT 41526.45 (2.73)

Nifty Midcap 100 56715.75 (1.07)

Nifty Next 50 70604.3 (1.16)

Nifty Pharma 22842.7 (0.80)

Nifty Smallcap 100 18645.7 (0.77)

06 Nov, 10:44 - Global

NIKKEI 225 39295.73 (2.13)

HANG SENG 20432.7 (-2.73)

S&P 5885.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 45.13 45.88 44.37 45.29 8,44,615
08 Nov 2023 45.53 45.93 45.10 45.51 6,86,728
09 Nov 2023 45.78 45.78 44.37 44.75 12,90,868
10 Nov 2023 43.86 44.30 43.10 43.87 18,19,025
12 Nov 2023 44.09 44.94 44.09 44.75 5,13,928
13 Nov 2023 44.66 46.93 44.20 45.43 14,66,495
15 Nov 2023 46.00 46.23 45.31 45.41 9,37,171
16 Nov 2023 45.60 45.60 44.70 44.89 5,03,343
17 Nov 2023 44.67 45.30 44.24 44.67 9,34,260
20 Nov 2023 45.00 45.85 44.67 44.93 4,63,041
21 Nov 2023 45.16 45.59 44.41 44.85 13,19,448
22 Nov 2023 44.87 45.06 43.87 43.98 3,33,936
23 Nov 2023 44.01 44.36 43.23 43.47 6,48,644
24 Nov 2023 43.46 43.70 42.73 42.82 9,64,942
28 Nov 2023 42.87 45.59 42.53 45.33 14,04,008
1 2 3  Next