03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 57.66 58.45 57.58 57.79 3,49,519
06 Oct 2023 58.19 61.88 57.60 61.04 39,68,280
09 Oct 2023 60.40 60.40 57.60 57.87 10,25,506
10 Oct 2023 58.50 63.00 58.07 61.82 52,85,384
11 Oct 2023 62.40 64.64 62.22 62.82 26,57,758
12 Oct 2023 62.89 65.32 62.19 63.74 39,27,489
13 Oct 2023 63.70 65.00 62.81 63.03 12,87,850
16 Oct 2023 64.00 66.20 63.50 63.97 30,66,454
17 Oct 2023 64.97 65.40 63.20 64.58 11,57,177
18 Oct 2023 65.00 67.45 64.13 64.63 26,05,868
19 Oct 2023 66.70 72.43 65.65 70.77 1,31,47,876
20 Oct 2023 72.22 74.30 68.05 68.50 1,17,23,155
23 Oct 2023 69.39 69.60 61.80 62.34 62,36,460
25 Oct 2023 63.19 65.29 61.20 63.50 33,93,438
26 Oct 2023 63.34 65.05 60.75 63.86 20,82,682
1 2 3  Next