04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38664.9 (0.29)

HANG SENG 22590.15 (2.16)

S&P 5764.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 57.66 58.45 57.58 57.79 3,49,519
06 Oct 2023 58.19 61.88 57.60 61.04 39,68,280
09 Oct 2023 60.40 60.40 57.60 57.87 10,25,506
10 Oct 2023 58.50 63.00 58.07 61.82 52,85,384
11 Oct 2023 62.40 64.64 62.22 62.82 26,57,758
12 Oct 2023 62.89 65.32 62.19 63.74 39,27,489
13 Oct 2023 63.70 65.00 62.81 63.03 12,87,850
16 Oct 2023 64.00 66.20 63.50 63.97 30,66,454
17 Oct 2023 64.97 65.40 63.20 64.58 11,57,177
18 Oct 2023 65.00 67.45 64.13 64.63 26,05,868
19 Oct 2023 66.70 72.43 65.65 70.77 1,31,47,876
20 Oct 2023 72.22 74.30 68.05 68.50 1,17,23,155
23 Oct 2023 69.39 69.60 61.80 62.34 62,36,460
25 Oct 2023 63.19 65.29 61.20 63.50 33,93,438
26 Oct 2023 63.34 65.05 60.75 63.86 20,82,682
1 2 3  Next