18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

National Aluminium Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532234 | NSE Symbol : NATIONALUM | ISIN : INE139A01034 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 95.32 95.32 89.30 89.81 2,88,532
25 Oct 2023 90.01 92.53 89.85 91.66 5,69,919
26 Oct 2023 91.47 91.47 88.55 90.09 5,85,376
27 Oct 2023 90.84 91.87 90.71 91.13 1,54,928
30 Oct 2023 92.69 92.69 90.95 92.06 1,68,977
31 Oct 2023 92.80 94.08 91.95 92.25 2,72,188
01 Nov 2023 92.45 92.93 91.35 91.82 2,73,697
02 Nov 2023 92.51 93.65 92.00 93.40 3,33,437
03 Nov 2023 94.09 94.43 92.90 93.02 2,34,559
06 Nov 2023 93.60 95.20 93.26 94.91 2,14,186
07 Nov 2023 95.35 95.35 93.40 93.77 1,53,754
08 Nov 2023 94.99 94.99 93.42 93.95 3,68,907
09 Nov 2023 94.00 94.38 89.38 90.43 4,58,140
10 Nov 2023 90.99 92.05 90.12 91.37 4,47,988
12 Nov 2023 92.66 92.95 92.01 92.59 1,58,711
1 2 3  Next