27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

National Aluminium Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532234 | NSE Symbol : NATIONALUM | ISIN : INE139A01034 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 130.75 135.64 126.09 132.02 64,66,120
01 Jan 2024 133.15 138.85 132.15 136.10 32,75,611
02 Jan 2024 136.40 139.80 131.65 139.05 25,36,593
03 Jan 2024 138.70 138.70 129.35 129.85 36,58,071
04 Jan 2024 131.40 132.80 129.70 130.55 18,55,260
05 Jan 2024 131.65 132.75 127.20 128.10 20,30,537
08 Jan 2024 129.15 129.45 123.10 123.85 17,93,147
09 Jan 2024 124.65 129.70 122.95 128.40 28,58,692
10 Jan 2024 130.05 133.20 127.00 130.75 21,75,296
11 Jan 2024 131.25 131.60 128.80 130.45 12,84,824
12 Jan 2024 131.95 133.45 130.80 131.40 15,21,004
15 Jan 2024 132.80 135.70 129.35 135.25 11,50,491
16 Jan 2024 138.65 144.05 136.05 138.90 39,85,785
17 Jan 2024 136.00 137.75 133.00 133.55 27,48,780
18 Jan 2024 133.15 133.40 125.50 131.25 15,35,914
1 2 3  Next