20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40858.75 (-0.10)

S&P 5606.81 (-0.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 48.45 50.20 43.51 48.38 33,000
22 Aug 2023 44.25 58.05 44.25 58.05 21,000
23 Aug 2023 57.15 57.15 57.15 57.15 3,000
25 Aug 2023 52.00 52.00 51.44 51.44 6,000
29 Aug 2023 51.00 53.00 51.00 52.00 6,000
30 Aug 2023 52.50 55.00 52.50 53.43 9,000
05 Sep 2023 54.00 54.50 54.00 54.50 6,000
06 Sep 2023 49.16 49.30 49.16 49.30 6,000
11 Sep 2023 49.99 51.00 49.99 50.58 15,000
12 Sep 2023 46.20 46.20 46.18 46.18 6,000
14 Sep 2023 43.05 43.05 43.05 43.05 3,000
15 Sep 2023 47.30 47.30 41.25 41.25 6,000
20 Sep 2023 45.35 45.35 45.35 45.35 3,000
25 Sep 2023 49.70 49.70 49.70 49.70 3,000
26 Sep 2023 48.00 48.00 48.00 48.00 3,000
1 2 3  Next