12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.28 (-0.05)

Login/Signup
LOGIN HERE
Cancel

National Aluminium Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532234 | NSE Symbol : NATIONALUM | ISIN : INE139A01034 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 93.01 95.25 93.01 93.81 8,32,616
16 Nov 2023 93.69 94.19 92.83 93.51 2,85,943
17 Nov 2023 93.94 94.00 92.64 92.77 1,86,900
20 Nov 2023 93.05 94.35 92.50 92.59 4,67,886
21 Nov 2023 93.77 94.64 93.39 93.65 2,10,029
22 Nov 2023 93.49 93.49 90.72 91.37 4,50,339
23 Nov 2023 91.37 91.59 90.10 91.00 2,87,100
24 Nov 2023 91.39 92.27 90.96 91.12 5,18,017
28 Nov 2023 92.24 92.30 91.12 92.01 6,08,392
29 Nov 2023 92.60 92.90 91.56 91.97 5,97,112
30 Nov 2023 92.79 92.79 91.28 92.01 3,18,405
01 Dec 2023 92.90 94.14 92.33 93.69 11,20,391
04 Dec 2023 94.90 97.70 94.59 96.90 10,96,210
05 Dec 2023 97.79 98.24 95.61 96.25 6,95,706
06 Dec 2023 96.80 100.72 95.81 99.20 25,21,470
1 2 3  Next