30 Dec, EOD - Indian

SENSEX 78248.13 (-0.57)

Nifty 50 23644.9 (-0.71)

Nifty Bank 50952.75 (-0.70)

Nifty IT 43971.4 (0.57)

Nifty Midcap 100 57189.75 (0.37)

Nifty Next 50 68063.8 (-0.72)

Nifty Pharma 23241.15 (1.01)

Nifty Smallcap 100 18639.95 (-0.62)

30 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20041.42 (-0.24)

S&P 5938.22 (-0.63)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 111.95 111.95 106.25 110.25 2,731
02 Jan 2024 107.25 111.00 107.25 110.10 2,702
03 Jan 2024 111.00 114.75 107.00 109.85 3,730
04 Jan 2024 111.00 114.00 107.50 112.90 8,044
05 Jan 2024 117.00 117.55 113.90 116.95 12,517
08 Jan 2024 114.70 119.70 114.70 115.30 4,847
09 Jan 2024 117.00 118.95 115.00 117.95 3,273
10 Jan 2024 120.90 122.00 114.00 115.65 4,274
11 Jan 2024 116.00 119.30 115.00 117.45 2,347
12 Jan 2024 122.00 122.00 115.25 119.65 6,067
15 Jan 2024 121.00 123.90 119.50 120.00 5,127
16 Jan 2024 119.00 120.00 114.00 114.60 6,339
17 Jan 2024 115.00 118.00 114.00 115.70 2,117
18 Jan 2024 112.10 120.95 112.10 117.50 6,586
19 Jan 2024 118.00 119.95 116.00 117.00 1,096
1 2 3  Next