20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Muthoot Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533398 | NSE Symbol : MUTHOOTFIN | ISIN : INE414G01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,473.10 1,483.75 1,446.25 1,450.50 8,329
27 Dec 2023 1,452.00 1,480.00 1,452.00 1,476.70 4,626
28 Dec 2023 1,478.15 1,500.55 1,478.15 1,491.10 8,463
29 Dec 2023 1,491.10 1,493.40 1,470.30 1,477.35 3,096
01 Jan 2024 1,460.20 1,488.90 1,460.20 1,467.90 8,093
02 Jan 2024 1,460.30 1,472.35 1,441.10 1,454.50 14,671
03 Jan 2024 1,458.35 1,493.00 1,455.10 1,475.25 6,613
04 Jan 2024 1,488.30 1,528.70 1,476.05 1,517.75 18,194
05 Jan 2024 1,533.10 1,537.40 1,492.30 1,499.10 8,537
08 Jan 2024 1,509.90 1,509.90 1,470.35 1,489.20 6,084
09 Jan 2024 1,491.90 1,510.75 1,471.00 1,477.85 10,742
10 Jan 2024 1,467.85 1,486.05 1,453.85 1,469.70 7,793
11 Jan 2024 1,499.00 1,506.50 1,475.10 1,488.80 4,536
12 Jan 2024 1,491.40 1,494.10 1,463.65 1,473.50 4,578
15 Jan 2024 1,496.60 1,496.60 1,450.00 1,454.00 6,874
1 2 3  Next