06 Nov, 08:59 - Indian

SENSEX 79530.4 (0.07)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 08:59 - Global

NIKKEI 225 39581.79 (2.88)

HANG SENG 20537.35 (-2.24)

S&P 5889 (1.11)

Login/Signup
LOGIN HERE
Cancel

Muthoot Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533398 | NSE Symbol : MUTHOOTFIN | ISIN : INE414G01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,333.00 1,346.20 1,318.80 1,337.60 6,715
08 Nov 2023 1,335.20 1,338.40 1,316.15 1,322.55 11,397
09 Nov 2023 1,316.55 1,337.80 1,308.70 1,313.10 9,625
10 Nov 2023 1,249.95 1,277.00 1,217.05 1,273.65 77,674
12 Nov 2023 1,280.25 1,296.15 1,261.20 1,284.95 8,857
13 Nov 2023 1,275.05 1,292.35 1,269.00 1,290.10 17,816
15 Nov 2023 1,294.05 1,315.20 1,290.50 1,304.45 13,060
16 Nov 2023 1,310.10 1,334.30 1,302.20 1,323.05 12,539
17 Nov 2023 1,325.00 1,361.60 1,318.85 1,339.45 13,789
20 Nov 2023 1,339.45 1,363.55 1,322.35 1,328.95 20,738
21 Nov 2023 1,317.60 1,337.65 1,317.60 1,328.75 12,236
22 Nov 2023 1,328.00 1,345.65 1,323.65 1,336.30 5,787
23 Nov 2023 1,340.05 1,354.45 1,325.15 1,330.05 17,574
24 Nov 2023 1,332.05 1,339.90 1,320.90 1,323.50 5,245
28 Nov 2023 1,320.05 1,345.00 1,320.05 1,343.25 5,837
1 2 3  Next