03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.5 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Muthoot Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533398 | NSE Symbol : MUTHOOTFIN | ISIN : INE414G01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,201.05 1,230.00 1,190.45 1,197.35 9,629
06 Oct 2023 1,219.95 1,219.95 1,189.15 1,203.35 12,064
09 Oct 2023 1,170.05 1,200.85 1,170.05 1,190.50 14,934
10 Oct 2023 1,201.00 1,229.90 1,191.90 1,218.10 19,145
11 Oct 2023 1,220.05 1,246.00 1,220.05 1,237.45 17,055
12 Oct 2023 1,236.95 1,248.00 1,232.00 1,236.30 6,627
13 Oct 2023 1,230.00 1,240.00 1,226.35 1,232.15 3,585
16 Oct 2023 1,227.70 1,251.60 1,227.70 1,244.10 4,709
17 Oct 2023 1,250.50 1,252.95 1,240.05 1,250.90 4,250
18 Oct 2023 1,252.00 1,256.25 1,242.15 1,251.75 4,170
19 Oct 2023 1,242.95 1,255.15 1,238.00 1,251.85 8,762
20 Oct 2023 1,252.95 1,289.10 1,251.35 1,272.25 35,992
23 Oct 2023 1,284.85 1,308.00 1,271.65 1,279.80 49,277
25 Oct 2023 1,280.20 1,305.70 1,266.50 1,279.55 11,783
26 Oct 2023 1,257.05 1,273.40 1,249.75 1,262.35 10,579
1 2 3  Next