27 Dec, 10:29 - Indian

SENSEX 78996.83 (0.67)

Nifty 50 23910.349609375 (0.67)

Nifty Bank 51538.3984375 (0.72)

Nifty IT 43717.69921875 (0.12)

Nifty Midcap 100 57217 (0.16)

Nifty Next 50 69329.3515625 (0.24)

Nifty Pharma 22892.19921875 (0.79)

Nifty Smallcap 100 18741.94921875 (0.07)

27 Dec, 10:29 - Global

NIKKEI 225 40286.1 (1.82)

HANG SENG 20155.4 (0.28)

S&P 6096 (-0.18)

Cancel

BSE Code : 500108 | NSE Symbol : MTNL | ISIN : INE153A01019 | Industry : Telecomm-Service |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Dec 2023	32.78	32.81	31.40	31.60	8,81,901
29 Dec 2023	31.69	34.00	31.45	33.64	15,13,248
01 Jan 2024	33.33	34.70	33.15	33.23	13,74,755
02 Jan 2024	33.26	33.96	32.46	33.20	14,79,307
03 Jan 2024	33.47	33.68	32.76	32.94	8,35,028
04 Jan 2024	33.03	36.01	33.03	35.78	30,91,382
05 Jan 2024	35.95	36.95	34.76	35.18	31,25,259
08 Jan 2024	35.49	36.88	34.75	35.49	14,15,674
09 Jan 2024	35.81	36.34	34.35	34.77	16,40,793
10 Jan 2024	34.93	35.97	34.32	35.51	10,65,702
11 Jan 2024	35.75	36.30	34.83	35.14	4,48,900
12 Jan 2024	35.38	35.38	34.53	34.69	7,74,190
15 Jan 2024	34.99	35.81	33.96	35.26	10,02,431
16 Jan 2024	35.01	37.22	34.49	35.03	20,41,752
17 Jan 2024	34.04	36.37	33.95	35.07	16,01,930

1 2 3 Next

Mahanagar Telephone Nigam Ltd