05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830.75 (1.31)

Login/Signup
LOGIN HERE
Cancel

Mrs Bectors Food Specialities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543253 | NSE Symbol : BECTORFOOD | ISIN : INE495P01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,154.85 1,189.75 1,132.45 1,173.75 9,450
08 Nov 2023 1,178.40 1,229.95 1,178.40 1,190.20 10,105
09 Nov 2023 1,197.95 1,226.40 1,172.85 1,213.30 19,054
10 Nov 2023 1,229.90 1,288.05 1,190.10 1,216.00 29,513
12 Nov 2023 1,287.00 1,287.05 1,246.25 1,256.50 6,459
13 Nov 2023 1,265.60 1,373.00 1,240.95 1,340.10 66,810
15 Nov 2023 1,349.70 1,358.70 1,295.50 1,314.50 35,006
16 Nov 2023 1,333.60 1,333.60 1,282.95 1,288.95 9,338
17 Nov 2023 1,300.20 1,334.80 1,285.00 1,327.45 23,394
20 Nov 2023 1,330.00 1,347.85 1,283.20 1,288.55 22,888
21 Nov 2023 1,314.35 1,314.35 1,260.00 1,267.10 21,804
22 Nov 2023 1,288.20 1,288.20 1,215.70 1,219.60 16,431
23 Nov 2023 1,238.90 1,238.90 1,212.90 1,226.85 13,052
24 Nov 2023 1,235.00 1,261.65 1,220.00 1,229.10 7,369
28 Nov 2023 1,222.60 1,235.00 1,191.00 1,195.50 25,275
1 2 3  Next