06 Nov, 10:14 - Indian

SENSEX 79982.25 (0.64)

Nifty 50 24379.25 (0.69)

Nifty Bank 52340.15 (0.25)

Nifty IT 41519.9 (2.71)

Nifty Midcap 100 56804.4 (1.23)

Nifty Next 50 70777.05 (1.40)

Nifty Pharma 22863.45 (0.89)

Nifty Smallcap 100 18702.55 (1.08)

06 Nov, 10:14 - Global

NIKKEI 225 39242.67 (2.00)

HANG SENG 20366.86 (-3.05)

S&P 5898.25 (1.27)

Login/Signup
LOGIN HERE
Cancel

Mrs Bectors Food Specialities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543253 | NSE Symbol : BECTORFOOD | ISIN : INE495P01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,154.85 1,189.75 1,132.45 1,173.75 9,450
08 Nov 2023 1,178.40 1,229.95 1,178.40 1,190.20 10,105
09 Nov 2023 1,197.95 1,226.40 1,172.85 1,213.30 19,054
10 Nov 2023 1,229.90 1,288.05 1,190.10 1,216.00 29,513
12 Nov 2023 1,287.00 1,287.05 1,246.25 1,256.50 6,459
13 Nov 2023 1,265.60 1,373.00 1,240.95 1,340.10 66,810
15 Nov 2023 1,349.70 1,358.70 1,295.50 1,314.50 35,006
16 Nov 2023 1,333.60 1,333.60 1,282.95 1,288.95 9,338
17 Nov 2023 1,300.20 1,334.80 1,285.00 1,327.45 23,394
20 Nov 2023 1,330.00 1,347.85 1,283.20 1,288.55 22,888
21 Nov 2023 1,314.35 1,314.35 1,260.00 1,267.10 21,804
22 Nov 2023 1,288.20 1,288.20 1,215.70 1,219.60 16,431
23 Nov 2023 1,238.90 1,238.90 1,212.90 1,226.85 13,052
24 Nov 2023 1,235.00 1,261.65 1,220.00 1,229.10 7,369
28 Nov 2023 1,222.60 1,235.00 1,191.00 1,195.50 25,275
1 2 3  Next