31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5726.51 (-1.58)

Login/Signup
LOGIN HERE
Cancel

MRO-TEK Realty Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532376 | NSE Symbol : MRO-TEK | ISIN : INE398B01018 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 58.17 58.30 56.90 58.24 723
02 Nov 2023 58.24 58.39 57.50 57.64 2,206
03 Nov 2023 58.45 58.45 57.90 57.90 150
06 Nov 2023 59.10 59.10 58.00 58.00 1,579
07 Nov 2023 58.90 59.35 57.86 58.05 5,791
08 Nov 2023 58.15 58.25 58.10 58.10 126
09 Nov 2023 58.10 58.83 57.46 57.70 1,194
10 Nov 2023 58.50 58.84 56.85 57.45 1,029
12 Nov 2023 59.90 59.90 57.50 57.95 119
13 Nov 2023 58.20 58.20 57.50 57.70 1,160
15 Nov 2023 58.21 58.56 57.03 57.46 393
16 Nov 2023 58.25 58.74 57.91 58.49 796
17 Nov 2023 57.10 57.95 56.00 57.50 2,245
20 Nov 2023 58.18 59.99 57.44 57.45 5,087
21 Nov 2023 57.64 58.51 57.51 58.00 1,567
1 2 3  Next