06 Sep, EOD - Indian

SENSEX 81183.93 (-1.24)

Nifty 50 24852.15 (-1.17)

Nifty Bank 50576.85 (-1.74)

Nifty IT 42228.9 (-0.97)

Nifty Midcap 100 58501.95 (-1.59)

Nifty Next 50 74462 (-1.36)

Nifty Pharma 23043.4 (-0.49)

Nifty Smallcap 100 19276.05 (-1.25)

06 Sep, EOD - Global

NIKKEI 225 36391.47 (-0.72)

HANG SENG 17444.3 (0.00)

S&P 5426.22 (-1.49)

Login/Signup
LOGIN HERE
Cancel

Mphasis Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526299 | NSE Symbol : MPHASIS | ISIN : INE356A01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Sep 2023 2,462.10 2,498.00 2,458.10 2,467.90 5,605
08 Sep 2023 2,461.60 2,483.75 2,443.95 2,465.30 4,933
11 Sep 2023 2,441.55 2,485.35 2,441.55 2,472.25 3,451
12 Sep 2023 2,472.30 2,486.00 2,408.80 2,467.90 4,240
13 Sep 2023 2,426.05 2,463.85 2,420.45 2,442.50 4,682
14 Sep 2023 2,442.50 2,517.15 2,442.50 2,461.90 4,504
15 Sep 2023 2,471.15 2,528.40 2,471.15 2,491.90 8,919
18 Sep 2023 2,491.90 2,498.25 2,454.70 2,484.75 2,359
20 Sep 2023 2,456.15 2,497.55 2,452.45 2,482.35 7,285
21 Sep 2023 2,460.05 2,492.15 2,457.60 2,488.70 3,040
22 Sep 2023 2,450.05 2,492.30 2,448.10 2,484.60 7,217
25 Sep 2023 2,460.15 2,519.20 2,460.15 2,488.70 5,382
26 Sep 2023 2,494.80 2,494.80 2,416.75 2,441.05 6,496
27 Sep 2023 2,441.00 2,473.70 2,436.15 2,468.95 2,878
28 Sep 2023 2,460.60 2,481.80 2,366.75 2,386.00 4,405
1 2 3  Next