26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38165.85 (-0.72)

HANG SENG 19233.8 (0.39)

S&P 6058 (0.13)

Login/Signup
LOGIN HERE
Cancel

Mphasis Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526299 | NSE Symbol : MPHASIS | ISIN : INE356A01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 2,300.10 2,320.10 2,274.10 2,298.35 12,312
29 Nov 2023 2,304.05 2,375.00 2,304.05 2,345.50 7,304
30 Nov 2023 2,345.50 2,368.60 2,329.90 2,354.55 12,500
01 Dec 2023 2,352.05 2,385.00 2,342.35 2,375.35 14,900
04 Dec 2023 2,375.35 2,401.00 2,361.60 2,370.50 12,821
05 Dec 2023 2,372.00 2,372.00 2,325.50 2,343.55 4,440
06 Dec 2023 2,361.55 2,405.40 2,351.05 2,384.00 7,278
07 Dec 2023 2,375.05 2,418.30 2,339.80 2,396.60 9,634
08 Dec 2023 2,400.30 2,455.00 2,400.30 2,426.50 25,659
11 Dec 2023 2,446.40 2,469.95 2,425.00 2,429.55 9,002
12 Dec 2023 2,443.50 2,463.15 2,422.75 2,430.50 4,453
13 Dec 2023 2,437.00 2,444.30 2,385.00 2,427.00 16,289
14 Dec 2023 2,469.10 2,619.60 2,463.20 2,601.55 1,01,146
15 Dec 2023 2,600.00 2,676.90 2,577.55 2,655.95 49,169
18 Dec 2023 2,656.05 2,719.80 2,605.25 2,679.00 27,194
1 2 3  Next