30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Mphasis Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526299 | NSE Symbol : MPHASIS | ISIN : INE356A01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 2,480.75 2,509.55 2,410.00 2,491.40 16,999
05 Sep 2023 2,514.95 2,550.95 2,485.50 2,519.05 10,893
06 Sep 2023 2,520.00 2,532.90 2,451.50 2,474.80 7,585
07 Sep 2023 2,462.10 2,498.00 2,458.10 2,467.90 5,605
08 Sep 2023 2,461.60 2,483.75 2,443.95 2,465.30 4,933
11 Sep 2023 2,441.55 2,485.35 2,441.55 2,472.25 3,451
12 Sep 2023 2,472.30 2,486.00 2,408.80 2,467.90 4,240
13 Sep 2023 2,426.05 2,463.85 2,420.45 2,442.50 4,682
14 Sep 2023 2,442.50 2,517.15 2,442.50 2,461.90 4,504
15 Sep 2023 2,471.15 2,528.40 2,471.15 2,491.90 8,919
18 Sep 2023 2,491.90 2,498.25 2,454.70 2,484.75 2,359
20 Sep 2023 2,456.15 2,497.55 2,452.45 2,482.35 7,285
21 Sep 2023 2,460.05 2,492.15 2,457.60 2,488.70 3,040
22 Sep 2023 2,450.05 2,492.30 2,448.10 2,484.60 7,217
25 Sep 2023 2,460.15 2,519.20 2,460.15 2,488.70 5,382
1 2 3  Next