27 Dec, 13:44 - Indian

SENSEX 78816.37 (0.44)

Nifty 50 23848.599609375 (0.41)

Nifty Bank 51327.75 (0.31)

Nifty IT 43728.05078125 (0.15)

Nifty Midcap 100 57113.1484375 (-0.02)

Nifty Next 50 68897.1484375 (-0.39)

Nifty Pharma 23040.599609375 (1.44)

Nifty Smallcap 100 18763.349609375 (0.19)

27 Dec, 13:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086.5 (-0.34)

Login/Signup
LOGIN HERE
Cancel

Mold-Tek Packaging Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533080 | NSE Symbol : MOLDTKPAC | ISIN : INE893J01029 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 878.00 904.35 878.00 894.95 18,422
29 Dec 2023 892.05 920.00 892.05 916.45 21,180
01 Jan 2024 911.05 936.90 911.05 920.65 6,477
02 Jan 2024 930.10 937.20 907.00 924.65 7,171
03 Jan 2024 939.85 939.85 915.00 929.80 5,295
04 Jan 2024 937.85 937.85 907.45 910.20 8,569
05 Jan 2024 905.30 913.20 890.65 894.45 5,941
08 Jan 2024 890.60 898.95 872.80 875.85 13,572
09 Jan 2024 893.35 896.40 877.00 885.15 3,191
10 Jan 2024 889.95 895.00 881.05 886.00 5,057
11 Jan 2024 889.15 891.40 877.25 879.60 4,445
12 Jan 2024 875.15 885.00 873.80 875.80 9,325
15 Jan 2024 877.00 892.45 877.00 881.90 9,930
16 Jan 2024 878.15 885.85 874.20 881.05 3,166
17 Jan 2024 880.95 884.90 873.00 878.05 8,617
1 2 3  Next