05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832.75 (1.35)

Login/Signup
LOGIN HERE
Cancel

Ircon International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541956 | NSE Symbol : IRCON | ISIN : INE962Y01021 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 146.85 154.90 145.50 152.50 16,25,890
08 Nov 2023 153.80 157.35 153.45 154.60 13,49,196
09 Nov 2023 155.40 157.30 150.50 153.50 8,44,417
10 Nov 2023 154.60 156.50 151.85 153.45 8,32,313
12 Nov 2023 155.95 156.00 153.10 153.65 95,189
13 Nov 2023 153.95 159.85 153.00 158.35 9,16,238
15 Nov 2023 160.05 161.10 157.50 158.20 5,77,717
16 Nov 2023 158.25 159.10 154.20 154.65 7,36,836
17 Nov 2023 154.95 169.50 154.00 167.65 44,22,601
20 Nov 2023 169.90 172.50 163.15 164.60 19,93,275
21 Nov 2023 165.95 171.20 163.75 165.60 9,56,731
22 Nov 2023 166.75 168.70 161.50 166.15 7,17,764
23 Nov 2023 166.30 168.85 164.70 165.45 3,69,862
24 Nov 2023 166.30 168.55 164.20 166.00 3,96,005
28 Nov 2023 167.35 172.00 165.25 168.10 21,69,799
1 2 3  Next