06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39696.29 (0.55)

HANG SENG 20538.38 (-2.23)

S&P 5972.25 (0.03)

Login/Signup
LOGIN HERE
Cancel

MIC Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532850 | NSE Symbol : MICEL | ISIN : INE287C01037 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 41.79 42.80 40.65 42.70 1,09,623
09 Nov 2023 43.55 43.55 40.57 40.62 1,05,536
10 Nov 2023 38.59 40.57 38.59 39.03 52,895
12 Nov 2023 40.87 40.98 39.82 40.67 96,825
13 Nov 2023 40.20 40.20 38.80 39.30 81,199
15 Nov 2023 39.30 39.90 38.00 38.33 66,294
16 Nov 2023 38.60 39.22 37.70 38.15 76,136
17 Nov 2023 38.80 38.80 37.37 37.98 42,002
20 Nov 2023 38.00 38.00 36.45 36.68 62,250
21 Nov 2023 36.68 38.51 36.60 38.46 64,135
22 Nov 2023 40.00 40.00 37.20 37.45 58,681
23 Nov 2023 37.00 37.94 36.90 37.25 23,440
24 Nov 2023 37.47 38.10 36.35 36.46 55,836
28 Nov 2023 37.19 37.45 34.82 35.43 91,609
29 Nov 2023 35.10 35.80 33.70 34.03 1,06,913
1 2 3  Next