28 Aug, 15:39 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 15:39 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5660 (0.06)

Login/Signup
LOGIN HERE
Cancel

MIC Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532850 | NSE Symbol : MICEL | ISIN : INE287C01037 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 28.15 28.15 28.15 28.15 33,564
30 Aug 2023 28.20 28.30 27.59 28.00 58,319
31 Aug 2023 27.60 28.39 27.50 28.39 65,965
01 Sep 2023 28.01 28.95 28.01 28.95 45,832
04 Sep 2023 29.52 29.52 29.52 29.52 93,700
05 Sep 2023 30.11 30.11 30.11 30.11 72,076
06 Sep 2023 30.71 30.71 30.71 30.71 84,677
07 Sep 2023 31.32 31.32 31.20 31.20 190,497
08 Sep 2023 31.69 31.69 30.58 30.58 43,156
11 Sep 2023 31.19 31.19 30.25 30.25 34,208
12 Sep 2023 30.00 30.00 29.65 29.65 25,766
13 Sep 2023 29.06 29.06 29.06 29.06 16,101
14 Sep 2023 28.48 29.64 28.48 29.05 74,046
15 Sep 2023 28.47 28.47 28.47 28.47 52,184
18 Sep 2023 29.48 29.89 27.50 29.08 85,100
1 2 3  Next