27 Dec, 11:49 - Indian

SENSEX 78807.83 (0.43)

Nifty 50 23872 (0.51)

Nifty Bank 51418 (0.48)

Nifty IT 43644.69921875 (-0.04)

Nifty Midcap 100 57126.69921875 (0.00)

Nifty Next 50 69040.1015625 (-0.18)

Nifty Pharma 22958 (1.08)

Nifty Smallcap 100 18774.05078125 (0.24)

27 Dec, 11:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20089.23 (-0.05)

S&P 6091.75 (-0.25)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,143.20 1,177.98 1,134.42 1,169.64 12,957
29 Dec 2023 1,173.99 1,173.99 1,152.81 1,159.58 13,402
01 Jan 2024 1,163.79 1,170.77 1,161.73 1,163.81 9,215
02 Jan 2024 1,163.79 1,190.00 1,163.79 1,184.97 12,551
03 Jan 2024 1,185.54 1,193.00 1,178.00 1,186.21 8,785
04 Jan 2024 1,189.57 1,189.57 1,165.20 1,168.61 41,590
05 Jan 2024 1,173.01 1,174.59 1,161.51 1,169.30 9,088
08 Jan 2024 1,175.00 1,176.00 1,146.56 1,152.08 10,696
09 Jan 2024 1,162.62 1,163.25 1,149.13 1,149.89 3,727
10 Jan 2024 1,155.97 1,159.97 1,138.56 1,157.36 4,764
11 Jan 2024 1,156.76 1,156.76 1,129.22 1,138.40 27,209
12 Jan 2024 1,148.00 1,148.00 1,129.52 1,137.99 4,265
15 Jan 2024 1,142.02 1,159.98 1,140.65 1,156.53 21,985
16 Jan 2024 1,148.63 1,159.07 1,141.86 1,151.62 5,203
17 Jan 2024 1,151.98 1,151.98 1,126.00 1,129.09 6,598
1 2 3  Next