23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39061.29 (-0.25)

HANG SENG 20124.28 (1.21)

S&P 6045.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Media Matrix Worldwide Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512267 | NSE Symbol : MMWL | ISIN : INE200D01020 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 19.55 20.00 19.06 19.41 28,587
27 Dec 2023 19.54 19.54 19.10 19.18 39,194
28 Dec 2023 19.18 19.50 18.90 19.11 67,521
29 Dec 2023 19.50 19.80 19.06 19.42 57,477
01 Jan 2024 19.77 19.99 19.36 19.67 33,168
02 Jan 2024 19.60 19.95 19.35 19.55 74,289
03 Jan 2024 19.94 21.30 18.13 20.85 3,35,243
04 Jan 2024 21.35 22.00 20.99 21.70 1,75,272
05 Jan 2024 21.98 22.60 21.75 22.15 1,95,559
08 Jan 2024 23.20 23.45 22.30 22.66 2,71,059
09 Jan 2024 23.29 24.50 22.82 23.58 2,09,319
10 Jan 2024 24.49 24.49 23.00 23.50 2,35,462
11 Jan 2024 23.99 24.51 22.55 23.03 1,69,304
12 Jan 2024 23.10 23.65 22.27 22.73 2,03,162
15 Jan 2024 22.73 22.99 22.05 22.23 40,578
1 2 3  Next