27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087 (-0.33)

Login/Signup
LOGIN HERE
Cancel

Max Healthcare Institute Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543220 | NSE Symbol : MAXHEALTH | ISIN : INE027H01010 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 680.00 688.00 679.00 685.30 32,129
29 Dec 2023 685.55 689.75 674.90 687.60 37,372
01 Jan 2024 691.45 694.25 684.20 688.25 30,357
02 Jan 2024 699.75 699.75 672.85 677.70 12,574
03 Jan 2024 678.95 692.95 669.65 690.75 20,679
04 Jan 2024 693.55 745.70 693.55 739.85 43,734
05 Jan 2024 738.75 738.75 709.00 714.30 64,228
08 Jan 2024 728.50 728.50 697.25 704.30 23,467
09 Jan 2024 718.30 720.30 705.25 717.90 6,334
10 Jan 2024 722.85 741.00 715.35 734.85 1,03,853
11 Jan 2024 736.65 747.95 731.95 742.60 39,381
12 Jan 2024 750.75 759.90 732.00 737.35 24,532
15 Jan 2024 737.25 739.40 720.10 727.95 17,712
16 Jan 2024 738.85 738.85 710.10 718.40 43,721
17 Jan 2024 710.15 742.00 704.90 731.95 62,542
1 2 3  Next