27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Master Trust Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511768 | NSE Symbol : MASTERTR | ISIN : INE677D01037 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 91.60 91.60 90.40 91.45 1,488
01 Jan 2024 91.45 91.45 88.60 88.96 8,436
02 Jan 2024 89.80 90.50 85.20 87.12 9,972
03 Jan 2024 87.00 91.00 85.00 85.86 13,378
04 Jan 2024 88.00 88.60 85.30 85.55 7,592
05 Jan 2024 89.40 89.40 83.60 86.70 9,579
08 Jan 2024 87.98 87.98 83.20 85.84 7,892
09 Jan 2024 87.00 87.00 84.80 84.85 3,214
10 Jan 2024 87.00 87.00 83.00 83.58 32,731
11 Jan 2024 85.99 87.60 82.80 85.00 8,663
12 Jan 2024 88.40 88.40 84.21 85.84 3,310
15 Jan 2024 87.00 87.60 83.00 83.72 8,386
16 Jan 2024 85.82 85.82 82.00 83.10 4,783
17 Jan 2024 83.00 83.00 80.30 81.60 15,434
18 Jan 2024 81.60 84.00 81.60 82.12 4,273
1 2 3  Next